The Trade Desk, Inc. (0LF5.L)
USD 54.36
(0.85%)
USD 54.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 67.5 | 68.91 | 67.5 | 67.84 | 4015.00 |
| 05 Feb, 2024 | 69.14 | 69.2 | 66.66 | 67.52 | 1845.00 |
| 02 Feb, 2024 | 69.3 | 70.02 | 67.36 | 69.56 | 10.23 Thousand |
| 01 Feb, 2024 | 68.75 | 69.65 | 67.09 | 67.16 | 3918.00 |
| 31 Jan, 2024 | 67.94 | 69.1 | 67.59 | 68.99 | 2095.00 |
| 30 Jan, 2024 | 71.15 | 71.48 | 69.88 | 69.91 | 3327.00 |
| 29 Jan, 2024 | 68.39 | 70.53 | 68.28 | 70.46 | 5467.00 |
| 26 Jan, 2024 | 68.38 | 70.87 | 68.22 | 68.5 | 53.46 Thousand |
| 25 Jan, 2024 | 70.87 | 70.89 | 69.06 | 69.09 | 4748.00 |
| 24 Jan, 2024 | 71.5 | 72.03 | 70.12 | 71.47 | 3424.00 |
IROH
000815
FIACW
688611
SHK
6651