The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 70.19 71.68 69.77 69.77 6066.00
22 Jan, 2024 68.81 70.82 68.1 69.57 10.2 Thousand
19 Jan, 2024 65.23 65.95 64.64 65.48 3827.00
18 Jan, 2024 65.77 66.25 64.13 64.18 8363.00
17 Jan, 2024 63.79 63.79 61.49 62.75 5940.00
16 Jan, 2024 66.27 66.27 63.82 63.95 10.42 Thousand
12 Jan, 2024 67.31 69.13 66.97 67.0 1082.00
11 Jan, 2024 68.6 68.96 66.98 67.24 2840.00
10 Jan, 2024 68.42 68.93 67.36 68.67 2433.00
09 Jan, 2024 68.87 69.32 68.17 68.97 765.00