The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 77.24 78.3 76.55 77.46 3797.00
19 Dec, 2023 75.5 77.74 75.5 77.12 10.72 Thousand
18 Dec, 2023 75.35 75.7 74.38 75.25 1544.00
15 Dec, 2023 76.02 76.82 75.08 75.08 7096.00
14 Dec, 2023 75.0 77.19 74.95 76.55 25.56 Thousand
13 Dec, 2023 71.93 72.26 71.38 71.46 2682.00
12 Dec, 2023 71.75 71.78 70.34 71.14 2470.00
11 Dec, 2023 70.95 72.69 70.65 72.38 4456.00
08 Dec, 2023 68.33 70.11 68.04 69.89 3162.00
07 Dec, 2023 68.66 69.2 68.15 69.09 4640.00