The Trade Desk, Inc. (0LF5.L)

USD 54.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 67.26 68.82 67.21 68.65 4427.00
05 Jan, 2024 67.99 68.73 67.79 67.93 3165.00
04 Jan, 2024 68.81 69.0 68.17 69.0 1994.00
03 Jan, 2024 69.51 69.75 68.23 69.38 2613.00
02 Jan, 2024 71.59 71.65 70.46 70.89 3296.00
29 Dec, 2023 72.88 73.49 71.65 72.15 3553.00
28 Dec, 2023 73.96 74.31 73.37 74.08 1922.00
27 Dec, 2023 74.01 74.47 73.43 73.86 2780.00
26 Dec, 2023 73.19 73.62 72.32 72.45 3548.00
22 Dec, 2023 76.38 76.38 72.81 73.06 59.74 Thousand