The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 87.1 88.18 86.9 87.86 691.00
27 Mar, 2024 88.06 88.22 86.07 86.23 2429.00
26 Mar, 2024 88.0 89.81 87.09 88.14 9138.00
25 Mar, 2024 85.0 86.68 85.0 86.57 2977.00
22 Mar, 2024 85.27 85.5 84.23 85.0 11.55 Thousand
21 Mar, 2024 84.7 85.36 84.37 85.01 5684.00
20 Mar, 2024 80.0 84.47 80.0 81.51 4570.00
19 Mar, 2024 78.37 79.53 78.05 79.35 2035.00
18 Mar, 2024 77.65 78.9 77.18 78.4 3467.00
15 Mar, 2024 77.53 77.86 76.45 76.71 1211.00