The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 85.25 85.25 84.01 84.5 28.41 Thousand
26 Apr, 2024 84.94 85.7 84.64 85.38 1278.00
25 Apr, 2024 79.97 83.46 79.7 83.14 1724.00
24 Apr, 2024 81.07 85.16 81.07 84.1 210.12 Thousand
23 Apr, 2024 78.0 81.76 77.9 81.76 4684.00
22 Apr, 2024 78.05 78.23 76.2 77.94 1757.00
19 Apr, 2024 80.6 80.65 77.61 77.94 2050.00
18 Apr, 2024 80.35 81.87 79.97 80.69 4690.00
17 Apr, 2024 82.63 82.63 80.5 80.93 1679.00
16 Apr, 2024 80.7 82.33 79.34 81.57 1361.00