The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 88.4 88.86 87.6 88.3 1490.00
10 May, 2024 88.83 88.92 86.87 87.63 2574.00
09 May, 2024 87.0 89.59 85.97 88.19 11.15 Thousand
08 May, 2024 90.0 90.0 86.39 86.39 2998.00
07 May, 2024 90.71 92.15 90.58 90.7 4866.00
06 May, 2024 89.59 90.66 89.05 90.66 10.23 Thousand
03 May, 2024 88.45 90.48 87.83 89.13 3428.00
02 May, 2024 87.02 88.88 85.78 87.91 8815.00
01 May, 2024 83.22 85.04 83.22 84.89 545.00
30 Apr, 2024 84.73 84.73 83.06 83.87 1186.00