The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 93.19 94.0 92.54 93.19 2742.00
10 Jun, 2024 93.85 93.9 90.76 92.82 11.06 Thousand
07 Jun, 2024 96.13 97.05 96.13 96.36 1188.00
06 Jun, 2024 97.25 98.19 96.56 97.42 2594.00
05 Jun, 2024 95.27 97.85 94.72 97.64 11.07 Thousand
04 Jun, 2024 93.11 94.41 92.3 94.39 30.54 Thousand
03 Jun, 2024 94.29 94.29 91.86 92.53 3227.00
31 May, 2024 93.86 94.77 91.72 92.18 6192.00
30 May, 2024 95.22 95.43 93.24 93.99 7758.00
29 May, 2024 93.04 95.9 93.04 94.93 14.47 Thousand