The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 99.5 101.05 98.34 99.02 4057.00
10 Jul, 2024 101.99 102.65 98.09 99.84 3475.00
09 Jul, 2024 99.48 101.57 98.51 100.55 8742.00
08 Jul, 2024 99.99 99.99 98.49 99.13 4075.00
05 Jul, 2024 99.46 100.25 98.78 99.98 6133.00
03 Jul, 2024 98.43 100.2 98.16 99.7 5442.00
02 Jul, 2024 97.97 98.46 96.99 98.46 20.79 Thousand
01 Jul, 2024 97.53 98.06 96.1 96.83 1115.00
28 Jun, 2024 98.75 98.75 96.11 96.19 107.65 Thousand
27 Jun, 2024 97.71 99.3 97.37 98.53 7487.00