The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 86.3 88.63 84.72 88.5 3682.00
07 Aug, 2024 86.52 87.31 85.35 85.6 2542.00
06 Aug, 2024 86.0 86.9 83.5 85.6 2533.00
05 Aug, 2024 80.27 84.04 76.6 84.04 13.54 Thousand
02 Aug, 2024 87.42 87.42 81.8 82.94 9501.00
01 Aug, 2024 91.47 91.77 85.86 85.95 4366.00
31 Jul, 2024 88.91 91.33 88.91 90.54 1436.00
30 Jul, 2024 93.11 93.11 88.31 88.88 20.83 Thousand
29 Jul, 2024 93.25 94.3 91.58 92.45 2476.00
26 Jul, 2024 92.22 92.99 90.83 91.93 978.00