The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 104.69 104.69 103.08 104.08 2519.00
21 Aug, 2024 102.46 103.7 102.13 103.25 6148.00
20 Aug, 2024 102.8 103.3 101.76 101.87 78.92 Thousand
19 Aug, 2024 101.0 102.09 100.6 101.85 835.00
16 Aug, 2024 100.78 102.26 98.75 101.71 1965.00
15 Aug, 2024 100.5 101.51 99.21 100.41 6349.00
14 Aug, 2024 98.55 100.05 97.59 98.2 10.82 Thousand
13 Aug, 2024 98.49 98.57 96.3 98.01 784.00
12 Aug, 2024 99.83 100.0 97.27 98.66 9114.00
09 Aug, 2024 93.78 97.3 90.01 96.97 21.96 Thousand