The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 109.61 110.1 108.5 109.32 1855.00
19 Sep, 2024 109.41 111.71 109.2 110.36 3888.00
18 Sep, 2024 107.29 109.0 106.88 108.2 8112.00
17 Sep, 2024 106.3 106.86 105.59 105.96 3456.00
16 Sep, 2024 106.04 106.76 105.05 106.25 6877.00
13 Sep, 2024 105.17 107.65 104.85 106.97 6037.00
12 Sep, 2024 101.79 104.42 101.5 103.87 7337.00
11 Sep, 2024 99.96 101.14 98.88 100.99 3656.00
10 Sep, 2024 99.94 100.14 98.35 99.35 828.00
09 Sep, 2024 100.33 101.35 97.89 100.23 2674.00