The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 90.56 93.07 88.83 92.64 5273.00
24 Jul, 2024 97.61 97.61 89.86 91.15 12.61 Thousand
23 Jul, 2024 100.7 102.14 100.0 102.14 115.46 Thousand
22 Jul, 2024 97.74 99.56 97.61 99.16 844.00
19 Jul, 2024 95.33 96.98 95.3 96.14 775.00
18 Jul, 2024 96.49 97.81 94.78 95.77 1298.00
17 Jul, 2024 98.45 98.99 94.87 95.63 11.97 Thousand
16 Jul, 2024 100.9 101.56 99.4 100.01 10.85 Thousand
15 Jul, 2024 99.51 102.14 99.24 100.07 1832.00
12 Jul, 2024 98.25 100.16 96.64 100.16 13.51 Thousand