The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 97.73 98.67 97.15 97.54 36.22 Thousand
25 Jun, 2024 96.24 98.74 95.12 97.33 8971.00
24 Jun, 2024 97.1 97.54 95.94 96.07 1474.00
21 Jun, 2024 97.82 97.98 96.44 96.59 5986.00
20 Jun, 2024 99.01 99.24 96.86 97.05 7647.00
18 Jun, 2024 98.02 99.47 97.28 99.17 9859.00
17 Jun, 2024 96.13 98.26 94.95 98.26 7211.00
14 Jun, 2024 95.49 95.49 94.69 95.47 1905.00
13 Jun, 2024 97.83 97.83 95.37 95.37 2945.00
12 Jun, 2024 94.85 98.03 94.3 96.51 9355.00