The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 94.5 95.66 94.16 95.46 110.22 Thousand
24 May, 2024 92.8 95.29 92.61 94.96 34.84 Thousand
23 May, 2024 95.0 96.15 93.51 93.51 10.23 Thousand
22 May, 2024 95.74 96.13 94.83 94.87 6446.00
21 May, 2024 97.0 97.0 94.91 95.47 5882.00
20 May, 2024 94.48 96.82 94.48 96.28 2535.00
17 May, 2024 94.6 94.9 93.43 94.76 2926.00
16 May, 2024 90.78 95.34 90.25 93.1 33.19 Thousand
15 May, 2024 87.15 87.74 85.14 87.08 2378.00
14 May, 2024 87.53 87.6 85.65 85.92 4526.00