The Trade Desk, Inc. (0LF5.L)

USD 132.59

(-2.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 67.94 69.1 67.59 68.99 2095.00
30 Jan, 2024 71.15 71.48 69.88 69.91 3327.00
29 Jan, 2024 68.39 70.53 68.28 70.46 5467.00
26 Jan, 2024 68.38 70.87 68.22 68.5 53.46 Thousand
25 Jan, 2024 70.87 70.89 69.06 69.09 4748.00
24 Jan, 2024 71.5 72.03 70.12 71.47 3424.00
23 Jan, 2024 70.19 71.68 69.77 69.77 6066.00
22 Jan, 2024 68.81 70.82 68.1 69.57 10.2 Thousand
19 Jan, 2024 65.23 65.95 64.64 65.48 3827.00
18 Jan, 2024 65.77 66.25 64.13 64.18 8363.00