Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 154.99 156.02 152.65 155.36 10.2 Thousand
15 Nov, 2024 153.4 154.07 152.72 153.61 1696.00
14 Nov, 2024 154.5 155.8 152.86 155.2 900.00
13 Nov, 2024 155.42 156.91 154.61 156.62 1428.00
12 Nov, 2024 153.94 156.29 153.56 155.78 4082.00
11 Nov, 2024 151.0 154.55 150.0 152.92 1920.00
08 Nov, 2024 151.0 151.84 150.0 150.0 887.00
07 Nov, 2024 148.46 151.61 147.8 151.32 4115.00
06 Nov, 2024 152.5 152.5 145.96 146.51 4483.00
05 Nov, 2024 150.15 151.41 149.53 151.35 793.00