Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 89.58 90.92 89.53 90.46 7488.00
07 Oct, 2025 89.28 90.01 88.59 89.57 3386.00
06 Oct, 2025 89.0 90.06 87.88 89.25 4094.00
03 Oct, 2025 89.9 90.35 88.37 88.49 4298.00
02 Oct, 2025 89.1 90.22 88.45 89.79 5616.00
01 Oct, 2025 89.55 89.67 87.29 88.51 10.75 Thousand
30 Sep, 2025 88.8 88.93 87.3 87.44 2797.00
29 Sep, 2025 88.0 88.42 87.33 87.67 5024.00
26 Sep, 2025 87.19 88.54 86.84 88.11 3462.00
25 Sep, 2025 88.09 88.09 86.57 86.75 4013.00