Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 96.73 | 97.45 | 90.39 | 91.53 | 5644.00 |
| 07 Apr, 2025 | 91.5 | 97.55 | 90.47 | 94.08 | 4834.00 |
| 04 Apr, 2025 | 94.0 | 96.27 | 90.68 | 96.27 | 6898.00 |
| 03 Apr, 2025 | 100.25 | 100.9 | 93.01 | 94.49 | 11.86 Thousand |
| 02 Apr, 2025 | 104.13 | 107.03 | 104.02 | 106.34 | 3611.00 |
| 01 Apr, 2025 | 104.83 | 105.55 | 104.35 | 104.43 | 1771.00 |
| 31 Mar, 2025 | 102.71 | 104.0 | 100.56 | 103.96 | 3728.00 |
| 28 Mar, 2025 | 107.0 | 107.0 | 102.37 | 104.81 | 524.5 Thousand |
| 27 Mar, 2025 | 105.78 | 107.91 | 105.69 | 107.33 | 6189.00 |
| 26 Mar, 2025 | 106.0 | 106.57 | 105.04 | 105.51 | 4721.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF