Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 90.5 92.81 90.4 92.11 21.95 Thousand
02 Dec, 2025 91.26 91.99 89.39 89.75 14.07 Thousand
01 Dec, 2025 90.0 93.1 89.86 91.62 5090.00
28 Nov, 2025 89.85 91.58 89.71 91.13 3557.00
27 Nov, 2025 89.7 89.7 89.7 89.7 -
26 Nov, 2025 86.29 90.0 86.29 89.7 6582.00
25 Nov, 2025 84.84 86.57 84.62 85.97 4091.00
24 Nov, 2025 88.5 88.5 85.54 85.6 4139.00
21 Nov, 2025 84.11 88.78 83.69 87.82 4723.00
20 Nov, 2025 86.53 86.86 83.81 84.33 6978.00