Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 94.75 | 96.05 | 94.12 | 95.68 | 2045.00 |
| 06 May, 2025 | 94.0 | 94.51 | 93.36 | 93.37 | 2097.00 |
| 05 May, 2025 | 96.95 | 96.95 | 94.77 | 95.05 | 3142.00 |
| 02 May, 2025 | 96.51 | 98.51 | 96.51 | 97.7 | 2557.00 |
| 01 May, 2025 | 97.28 | 97.32 | 95.9 | 96.03 | 1435.00 |
| 30 Apr, 2025 | 96.2 | 96.32 | 94.43 | 96.17 | 2915.00 |
| 29 Apr, 2025 | 95.92 | 96.82 | 95.66 | 96.0 | 658.00 |
| 28 Apr, 2025 | 96.4 | 97.82 | 95.26 | 96.96 | 2714.00 |
| 25 Apr, 2025 | 95.15 | 96.57 | 94.79 | 96.0 | 1836.00 |
| 24 Apr, 2025 | 92.0 | 94.9 | 92.0 | 94.9 | 2546.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF