Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 90.18 | 93.17 | 89.03 | 92.17 | 3318.00 |
| 04 Nov, 2025 | 91.25 | 91.25 | 89.76 | 90.29 | 7997.00 |
| 03 Nov, 2025 | 92.99 | 93.12 | 90.94 | 91.39 | 3163.00 |
| 31 Oct, 2025 | 93.05 | 93.25 | 91.5 | 92.1 | 3121.00 |
| 30 Oct, 2025 | 94.12 | 94.54 | 92.99 | 93.0 | 3306.00 |
| 29 Oct, 2025 | 97.09 | 97.49 | 94.39 | 94.58 | 5235.00 |
| 28 Oct, 2025 | 97.5 | 99.47 | 96.53 | 97.5 | 6841.00 |
| 27 Oct, 2025 | 94.4 | 97.87 | 94.4 | 97.29 | 6546.00 |
| 24 Oct, 2025 | 94.54 | 95.53 | 94.0 | 94.38 | 6519.00 |
| 23 Oct, 2025 | 94.24 | 95.0 | 92.98 | 94.32 | 3105.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5