Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 80.00 |
| 30 May, 2025 | 95.0 | 95.0 | 93.32 | 94.26 | 1703.00 |
| 29 May, 2025 | 99.0 | 99.1 | 94.31 | 94.73 | 1585.00 |
| 28 May, 2025 | 97.03 | 97.07 | 95.98 | 96.19 | 967.00 |
| 27 May, 2025 | 94.89 | 97.13 | 94.89 | 96.99 | 2275.00 |
| 23 May, 2025 | 95.54 | 95.54 | 93.14 | 94.73 | 2553.00 |
| 22 May, 2025 | 92.81 | 95.69 | 92.0 | 95.34 | 7865.00 |
| 21 May, 2025 | 97.9 | 102.52 | 90.85 | 92.83 | 42.28 Thousand |
| 20 May, 2025 | 97.96 | 99.28 | 97.62 | 98.12 | 7670.00 |
| 19 May, 2025 | 97.96 | 98.38 | 96.06 | 98.08 | 4291.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF