USD 133.45
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 135.55 | 138.87 | 135.55 | 136.38 | 3515.00 |
31 Dec, 2024 | 135.2 | 136.35 | 134.34 | 134.37 | 303.00 |
30 Dec, 2024 | 134.32 | 135.93 | 133.8 | 135.93 | 322.08 Thousand |
27 Dec, 2024 | 135.31 | 136.76 | 135.04 | 135.26 | 1387.00 |
26 Dec, 2024 | 132.46 | 136.6 | 132.29 | 136.17 | 1986.00 |
24 Dec, 2024 | 131.83 | 132.35 | 131.27 | 132.35 | 17.59 Thousand |
23 Dec, 2024 | 130.99 | 131.05 | 129.24 | 129.27 | 386.00 |
20 Dec, 2024 | 129.47 | 132.04 | 129.17 | 130.1 | 790.00 |
19 Dec, 2024 | 131.0 | 131.91 | 130.6 | 131.5 | 10.13 Thousand |
18 Dec, 2024 | 131.5 | 136.15 | 130.99 | 133.72 | 5326.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF