Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 88.61 92.5 85.19 85.89 46.59 Thousand
18 Nov, 2025 88.43 90.0 87.63 89.7 1754.00
17 Nov, 2025 90.49 90.8 89.25 89.25 3942.00
14 Nov, 2025 90.6 91.32 89.5 90.24 1518.00
13 Nov, 2025 92.14 92.62 91.25 91.25 2737.00
12 Nov, 2025 91.06 92.39 90.6 91.7 2277.00
11 Nov, 2025 90.81 91.94 90.47 91.87 1433.00
10 Nov, 2025 92.0 92.75 89.95 90.92 2528.00
07 Nov, 2025 89.51 90.34 88.9 90.08 6237.00
06 Nov, 2025 91.15 92.85 88.5 89.9 3823.00