Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 92.81 | 95.69 | 92.0 | 95.34 | 7865.00 |
| 21 May, 2025 | 97.9 | 102.52 | 90.85 | 92.83 | 42.28 Thousand |
| 20 May, 2025 | 97.96 | 99.28 | 97.62 | 98.12 | 7670.00 |
| 19 May, 2025 | 97.96 | 98.38 | 96.06 | 98.08 | 4291.00 |
| 16 May, 2025 | 97.5 | 98.81 | 97.37 | 98.78 | 4044.00 |
| 15 May, 2025 | 95.5 | 97.3 | 93.74 | 96.85 | 3921.00 |
| 14 May, 2025 | 98.18 | 98.18 | 95.0 | 95.2 | 11.51 Thousand |
| 13 May, 2025 | 100.78 | 101.7 | 98.57 | 98.95 | 3815.00 |
| 12 May, 2025 | 99.88 | 102.74 | 99.15 | 100.54 | 8071.00 |
| 09 May, 2025 | 97.21 | 97.75 | 96.08 | 96.6 | 1565.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF