Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 94.3 94.71 93.57 94.0 6764.00
21 Oct, 2025 91.66 94.52 91.6 94.12 8588.00
20 Oct, 2025 91.25 92.13 91.0 91.65 6156.00
17 Oct, 2025 88.76 90.98 88.76 90.25 646.00
16 Oct, 2025 90.68 91.57 89.23 89.23 5510.00
15 Oct, 2025 89.33 91.16 88.96 90.52 9073.00
14 Oct, 2025 87.42 88.96 86.38 88.89 6806.00
13 Oct, 2025 86.1 88.22 86.1 87.64 7830.00
10 Oct, 2025 89.0 89.23 86.04 86.19 22.23 Thousand
09 Oct, 2025 91.25 91.29 88.78 88.84 11.99 Thousand