Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 92.0 94.9 92.0 94.9 2546.00
23 Apr, 2025 96.97 97.54 92.16 92.59 4314.00
22 Apr, 2025 94.48 95.75 92.92 93.62 5044.00
17 Apr, 2025 90.7 93.27 90.0 93.17 1550.00
16 Apr, 2025 90.55 92.08 90.0 90.21 4881.00
15 Apr, 2025 94.5 94.95 92.54 92.92 2774.00
14 Apr, 2025 94.0 95.35 93.07 95.04 2262.00
11 Apr, 2025 92.6 92.6 88.68 91.44 2867.00
10 Apr, 2025 96.0 96.0 89.83 91.5 2846.00
09 Apr, 2025 88.69 95.61 86.5 94.72 6183.00