Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 108.37 108.78 105.35 105.38 3234.00
24 Mar, 2025 105.15 107.41 104.94 106.97 9982.00
21 Mar, 2025 104.42 104.42 101.82 103.43 44.86 Thousand
20 Mar, 2025 104.35 106.6 104.0 105.35 10.73 Thousand
19 Mar, 2025 104.21 105.01 103.87 104.43 244.76 Thousand
18 Mar, 2025 105.5 106.1 104.65 104.85 4725.00
17 Mar, 2025 105.12 106.75 105.12 106.33 6443.00
14 Mar, 2025 105.14 105.41 103.57 104.43 38.2 Thousand
13 Mar, 2025 107.39 107.84 104.37 104.37 4790.00
12 Mar, 2025 113.1 113.51 108.76 109.62 9960.00