Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 87.39 87.86 86.95 87.09 2855.00
23 Sep, 2025 86.88 87.85 86.75 87.49 8531.00
22 Sep, 2025 88.14 88.2 86.35 86.53 39.12 Thousand
19 Sep, 2025 89.1 89.72 87.95 87.97 32.14 Thousand
18 Sep, 2025 89.45 89.45 88.18 88.98 6497.00
17 Sep, 2025 89.78 90.73 89.6 90.03 2507.00
16 Sep, 2025 88.9 89.73 88.65 89.22 4505.00
15 Sep, 2025 90.05 90.3 88.61 88.87 15.24 Thousand
12 Sep, 2025 91.87 91.87 90.05 90.19 5361.00
11 Sep, 2025 90.87 92.25 90.83 91.64 3178.00