Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 90.83 91.37 90.06 90.39 1998.00
09 Sep, 2025 91.8 91.8 90.31 90.51 6214.00
08 Sep, 2025 93.31 93.42 91.34 91.4 6266.00
05 Sep, 2025 92.8 93.95 92.56 93.32 2520.00
04 Sep, 2025 92.62 93.29 92.3 92.51 2512.00
03 Sep, 2025 92.69 92.82 91.73 92.17 8188.00
02 Sep, 2025 95.08 95.27 92.19 92.24 10.46 Thousand
01 Sep, 2025 95.93 95.93 95.93 95.93 -
29 Aug, 2025 96.81 97.27 95.67 95.93 51.09 Thousand
28 Aug, 2025 98.24 98.58 96.4 96.45 11.82 Thousand