Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 113.75 114.93 112.37 112.37 2172.00
10 Mar, 2025 115.0 115.52 113.25 113.25 21.32 Thousand
07 Mar, 2025 114.0 115.2 112.14 113.24 7749.00
06 Mar, 2025 114.84 115.88 113.92 114.2 1998.00
05 Mar, 2025 117.58 118.0 114.15 115.64 9188.00
04 Mar, 2025 121.59 123.48 112.59 114.9 22.28 Thousand
03 Mar, 2025 125.19 126.92 124.22 126.19 2406.00
28 Feb, 2025 123.1 123.54 122.32 123.06 753.00
27 Feb, 2025 124.0 124.89 123.36 124.1 1097.00
26 Feb, 2025 127.9 127.9 124.26 124.5 303.17 Thousand