USD 97.6
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 128.1 | 130.59 | 127.86 | 128.44 | 1907.00 |
14 Feb, 2025 | 129.21 | 129.29 | 127.39 | 127.75 | 1099.00 |
13 Feb, 2025 | 127.52 | 128.63 | 127.15 | 128.35 | 532.00 |
12 Feb, 2025 | 129.21 | 129.73 | 127.06 | 127.92 | 3397.00 |
11 Feb, 2025 | 131.24 | 131.45 | 130.3 | 130.89 | 462.00 |
10 Feb, 2025 | 131.05 | 131.98 | 130.33 | 131.45 | 1774.00 |
07 Feb, 2025 | 134.68 | 134.77 | 130.85 | 132.91 | 511.00 |
06 Feb, 2025 | 136.06 | 137.0 | 134.5 | 134.76 | 310.00 |
05 Feb, 2025 | 135.12 | 135.35 | 133.84 | 135.19 | 949.00 |
04 Feb, 2025 | 134.15 | 136.56 | 133.18 | 135.76 | 621.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF