Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 128.1 130.59 127.86 128.44 1907.00
14 Feb, 2025 129.21 129.29 127.39 127.75 1099.00
13 Feb, 2025 127.52 128.63 127.15 128.35 532.00
12 Feb, 2025 129.21 129.73 127.06 127.92 3397.00
11 Feb, 2025 131.24 131.45 130.3 130.89 462.00
10 Feb, 2025 131.05 131.98 130.33 131.45 1774.00
07 Feb, 2025 134.68 134.77 130.85 132.91 511.00
06 Feb, 2025 136.06 137.0 134.5 134.76 310.00
05 Feb, 2025 135.12 135.35 133.84 135.19 949.00
04 Feb, 2025 134.15 136.56 133.18 135.76 621.00