USD 97.6
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 131.05 | 131.98 | 130.33 | 131.45 | 1774.00 |
07 Feb, 2025 | 134.68 | 134.77 | 130.85 | 132.91 | 511.00 |
06 Feb, 2025 | 136.06 | 137.0 | 134.5 | 134.76 | 310.00 |
05 Feb, 2025 | 135.12 | 135.35 | 133.84 | 135.19 | 949.00 |
04 Feb, 2025 | 134.15 | 136.56 | 133.18 | 135.76 | 621.00 |
03 Feb, 2025 | 137.29 | 138.0 | 132.32 | 134.35 | 819.00 |
31 Jan, 2025 | 140.0 | 140.44 | 138.95 | 140.01 | 1217.00 |
30 Jan, 2025 | 141.35 | 142.0 | 140.31 | 140.47 | 729.00 |
29 Jan, 2025 | 141.78 | 142.18 | 140.98 | 141.45 | 1070.00 |
28 Jan, 2025 | 142.57 | 145.01 | 141.4 | 141.4 | 2521.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF