Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 104.6 | 105.59 | 102.33 | 104.17 | 3170.00 |
| 12 Aug, 2025 | 105.0 | 107.82 | 104.01 | 106.47 | 73.55 Thousand |
| 11 Aug, 2025 | 105.71 | 106.55 | 103.85 | 104.25 | 3711.00 |
| 08 Aug, 2025 | 105.81 | 106.21 | 104.95 | 105.16 | 969.00 |
| 07 Aug, 2025 | 105.7 | 106.83 | 104.15 | 104.91 | 1456.00 |
| 06 Aug, 2025 | 103.0 | 106.16 | 103.0 | 106.16 | 5803.00 |
| 05 Aug, 2025 | 100.33 | 102.28 | 99.87 | 102.28 | 5707.00 |
| 04 Aug, 2025 | 100.25 | 100.97 | 99.64 | 99.64 | 946.00 |
| 01 Aug, 2025 | 100.0 | 100.21 | 98.5 | 98.95 | 6153.00 |
| 31 Jul, 2025 | 102.9 | 102.9 | 100.91 | 100.93 | 2367.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5