Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 125.69 125.69 123.55 124.17 1512.00
21 Feb, 2025 124.93 126.91 124.65 124.98 4726.00
20 Feb, 2025 127.69 129.93 127.69 128.85 2181.00
19 Feb, 2025 129.85 131.41 129.5 131.02 462.55 Thousand
18 Feb, 2025 128.1 130.59 127.86 128.44 1907.00
14 Feb, 2025 129.21 129.29 127.39 127.75 1099.00
13 Feb, 2025 127.52 128.63 127.15 128.35 532.00
12 Feb, 2025 129.21 129.73 127.06 127.92 3397.00
11 Feb, 2025 131.24 131.45 130.3 130.89 462.00
10 Feb, 2025 131.05 131.98 130.33 131.45 1774.00