Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 104.56 | 104.81 | 103.75 | 104.24 | 1114.00 |
| 29 Jul, 2025 | 106.3 | 106.35 | 104.08 | 104.21 | 1999.00 |
| 28 Jul, 2025 | 107.02 | 107.02 | 105.25 | 106.02 | 4010.00 |
| 25 Jul, 2025 | 106.76 | 107.03 | 105.2 | 106.06 | 1877.00 |
| 24 Jul, 2025 | 108.0 | 108.42 | 105.65 | 106.19 | 2696.00 |
| 23 Jul, 2025 | 106.99 | 108.83 | 106.84 | 107.53 | 3396.00 |
| 22 Jul, 2025 | 101.75 | 106.1 | 101.72 | 106.1 | 3087.00 |
| 21 Jul, 2025 | 101.97 | 103.58 | 101.82 | 102.69 | 4762.00 |
| 18 Jul, 2025 | 103.7 | 104.22 | 102.27 | 102.64 | 1548.00 |
| 17 Jul, 2025 | 101.17 | 103.65 | 101.17 | 103.6 | 3028.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5