Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 138.25 | 141.11 | 137.95 | 141.11 | 3062.00 |
| 24 Jan, 2025 | 137.25 | 138.5 | 136.71 | 137.99 | 712.00 |
| 23 Jan, 2025 | 135.6 | 136.41 | 135.15 | 135.8 | 1047.00 |
| 22 Jan, 2025 | 137.35 | 137.69 | 135.68 | 136.89 | 1631.00 |
| 21 Jan, 2025 | 134.49 | 137.61 | 133.61 | 136.52 | 832.64 Thousand |
| 17 Jan, 2025 | 133.02 | 133.27 | 131.36 | 131.36 | 3855.00 |
| 16 Jan, 2025 | 135.01 | 135.01 | 127.98 | 131.9 | 6309.00 |
| 15 Jan, 2025 | 140.03 | 140.03 | 134.69 | 135.0 | 2717.00 |
| 14 Jan, 2025 | 140.22 | 140.42 | 137.15 | 137.39 | 2189.00 |
| 13 Jan, 2025 | 140.53 | 140.64 | 137.96 | 138.08 | 1348.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF