Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 134.68 134.77 130.85 132.91 511.00
06 Feb, 2025 136.06 137.0 134.5 134.76 310.00
05 Feb, 2025 135.12 135.35 133.84 135.19 949.00
04 Feb, 2025 134.15 136.56 133.18 135.76 621.00
03 Feb, 2025 137.29 138.0 132.32 134.35 819.00
31 Jan, 2025 140.0 140.44 138.95 140.01 1217.00
30 Jan, 2025 141.35 142.0 140.31 140.47 729.00
29 Jan, 2025 141.78 142.18 140.98 141.45 1070.00
28 Jan, 2025 142.57 145.01 141.4 141.4 2521.00
27 Jan, 2025 138.25 141.11 137.95 141.11 3062.00