Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 142.76 143.28 140.54 141.43 3690.00
14 Aug, 2024 136.87 136.9 135.81 136.37 14.77 Thousand
13 Aug, 2024 135.66 135.96 133.88 135.93 1356.00
12 Aug, 2024 134.9 136.5 134.16 136.34 1083.00
09 Aug, 2024 133.9 135.42 132.78 135.42 638.00
08 Aug, 2024 134.9 135.76 133.21 133.88 536.00
07 Aug, 2024 136.3 137.69 134.65 134.95 16.55 Thousand
06 Aug, 2024 133.88 135.38 133.29 135.38 2076.00
05 Aug, 2024 132.0 136.35 130.01 134.91 2479.00
02 Aug, 2024 145.53 145.53 139.83 141.01 1844.00