Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 135.55 138.87 135.55 136.38 3515.00
31 Dec, 2024 135.2 136.35 134.34 134.37 303.00
30 Dec, 2024 134.32 135.93 133.8 135.93 322.08 Thousand
27 Dec, 2024 135.31 136.76 135.04 135.26 1387.00
26 Dec, 2024 132.46 136.6 132.29 136.17 1986.00
24 Dec, 2024 131.83 132.35 131.27 132.35 17.59 Thousand
23 Dec, 2024 130.99 131.05 129.24 129.27 386.00
20 Dec, 2024 129.47 132.04 129.17 130.1 790.00
19 Dec, 2024 131.0 131.91 130.6 131.5 10.13 Thousand
18 Dec, 2024 131.5 136.15 130.99 133.72 5326.00