Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 104.49 | 105.12 | 103.38 | 105.12 | 2836.00 |
| 01 Jul, 2025 | 98.5 | 105.25 | 98.21 | 104.07 | 10.07 Thousand |
| 30 Jun, 2025 | 99.9 | 99.99 | 98.32 | 98.32 | 1946.00 |
| 27 Jun, 2025 | 98.3 | 100.18 | 98.26 | 99.45 | 4596.00 |
| 26 Jun, 2025 | 97.4 | 97.68 | 96.43 | 97.26 | 4466.00 |
| 25 Jun, 2025 | 97.6 | 97.79 | 96.08 | 96.08 | 2902.00 |
| 24 Jun, 2025 | 97.25 | 98.11 | 96.7 | 97.32 | 2908.00 |
| 23 Jun, 2025 | 94.82 | 96.15 | 94.17 | 96.12 | 1297.00 |
| 20 Jun, 2025 | 95.66 | 96.42 | 94.45 | 94.98 | 3580.00 |
| 19 Jun, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | - |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5