Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 95.74 | 96.04 | 94.45 | 94.45 | 2156.00 |
| 03 Jun, 2025 | 93.19 | 96.34 | 93.0 | 95.66 | 5754.00 |
| 02 Jun, 2025 | 93.85 | 94.1 | 92.07 | 93.09 | 3696.00 |
| 30 May, 2025 | 95.0 | 95.0 | 93.32 | 94.26 | 1703.00 |
| 29 May, 2025 | 99.0 | 99.1 | 94.31 | 94.73 | 1585.00 |
| 28 May, 2025 | 97.03 | 97.07 | 95.98 | 96.19 | 967.00 |
| 27 May, 2025 | 94.89 | 97.13 | 94.89 | 96.99 | 2275.00 |
| 23 May, 2025 | 95.54 | 95.54 | 93.14 | 94.85 | 2553.00 |
| 22 May, 2025 | 92.81 | 95.78 | 92.0 | 95.61 | 7865.00 |
| 21 May, 2025 | 97.9 | 102.52 | 90.85 | 93.01 | 42.28 Thousand |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5