Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 127.25 129.99 127.0 129.84 7635.00
26 Nov, 2024 129.85 129.85 126.92 127.28 6004.00
25 Nov, 2024 126.55 131.68 126.45 130.7 10.42 Thousand
22 Nov, 2024 121.64 125.75 121.44 124.48 25.05 Thousand
21 Nov, 2024 122.0 124.06 121.8 122.05 24.61 Thousand
20 Nov, 2024 123.46 130.55 120.96 121.66 89.35 Thousand
19 Nov, 2024 156.75 158.25 154.12 157.21 7556.00
18 Nov, 2024 154.99 156.02 152.65 155.36 10.2 Thousand
15 Nov, 2024 153.4 154.07 152.72 153.61 1696.00
14 Nov, 2024 154.5 155.8 152.86 155.2 900.00