USD 97.6
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 129.85 | 129.85 | 126.92 | 127.28 | 6004.00 |
25 Nov, 2024 | 126.55 | 131.68 | 126.45 | 130.7 | 10.42 Thousand |
22 Nov, 2024 | 121.64 | 125.75 | 121.44 | 124.48 | 25.05 Thousand |
21 Nov, 2024 | 122.0 | 124.06 | 121.8 | 122.05 | 24.61 Thousand |
20 Nov, 2024 | 123.46 | 130.55 | 120.96 | 121.66 | 89.35 Thousand |
19 Nov, 2024 | 156.75 | 158.25 | 154.12 | 157.21 | 7556.00 |
18 Nov, 2024 | 154.99 | 156.02 | 152.65 | 155.36 | 10.2 Thousand |
15 Nov, 2024 | 153.4 | 154.07 | 152.72 | 153.61 | 1696.00 |
14 Nov, 2024 | 154.5 | 155.8 | 152.86 | 155.2 | 900.00 |
13 Nov, 2024 | 155.42 | 156.91 | 154.61 | 156.62 | 1428.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF