Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97.96 | 99.28 | 97.62 | 98.26 | 7670.00 |
| 19 May, 2025 | 97.96 | 98.38 | 96.06 | 97.85 | 4291.00 |
| 16 May, 2025 | 97.5 | 98.82 | 97.37 | 98.8 | 4044.00 |
| 15 May, 2025 | 95.5 | 97.45 | 93.74 | 96.54 | 3921.00 |
| 14 May, 2025 | 98.18 | 98.18 | 95.0 | 95.02 | 11.51 Thousand |
| 13 May, 2025 | 100.78 | 101.7 | 98.57 | 98.96 | 3815.00 |
| 12 May, 2025 | 99.88 | 102.74 | 99.15 | 100.51 | 8071.00 |
| 09 May, 2025 | 97.21 | 97.75 | 96.08 | 96.66 | 1565.00 |
| 08 May, 2025 | 96.0 | 98.29 | 96.0 | 97.27 | 1206.00 |
| 07 May, 2025 | 94.75 | 96.05 | 94.12 | 94.98 | 2045.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5