Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 145.5 146.1 144.36 146.07 1148.00
02 Jul, 2024 145.5 146.97 144.95 145.02 2489.00
01 Jul, 2024 148.8 148.88 145.16 146.97 755.00
28 Jun, 2024 147.75 148.68 146.28 146.28 2774.00
27 Jun, 2024 146.0 146.89 145.31 146.39 1037.00
26 Jun, 2024 146.77 146.96 145.0 146.87 24.83 Thousand
25 Jun, 2024 148.6 148.86 146.77 147.12 1041.00
24 Jun, 2024 146.85 150.54 146.56 149.6 2063.00
21 Jun, 2024 145.17 146.01 143.74 145.41 14.97 Thousand
20 Jun, 2024 141.86 143.64 141.53 142.82 17.61 Thousand