Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 152.5 | 152.5 | 145.96 | 146.51 | 4483.00 |
| 05 Nov, 2024 | 150.15 | 151.41 | 149.53 | 151.35 | 793.00 |
| 04 Nov, 2024 | 150.19 | 152.53 | 149.78 | 150.76 | 697.00 |
| 01 Nov, 2024 | 151.25 | 151.77 | 150.2 | 150.44 | 1019.00 |
| 31 Oct, 2024 | 148.92 | 150.0 | 148.09 | 149.73 | 2219.00 |
| 30 Oct, 2024 | 147.99 | 149.76 | 147.86 | 148.21 | 861.00 |
| 29 Oct, 2024 | 148.76 | 150.2 | 147.86 | 148.8 | 939.00 |
| 28 Oct, 2024 | 152.7 | 153.34 | 150.16 | 150.35 | 1846.00 |
| 25 Oct, 2024 | 151.35 | 153.01 | 151.22 | 151.72 | 1941.00 |
| 24 Oct, 2024 | 148.82 | 149.94 | 148.05 | 149.94 | 10.31 Thousand |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF