Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 94.0 | 94.51 | 93.08 | 93.08 | 2097.00 |
| 02 May, 2025 | 96.51 | 98.51 | 96.51 | 97.6 | 2557.00 |
| 01 May, 2025 | 97.28 | 97.32 | 95.58 | 95.89 | 1435.00 |
| 30 Apr, 2025 | 96.2 | 96.46 | 94.43 | 96.46 | 2915.00 |
| 29 Apr, 2025 | 95.92 | 96.82 | 95.66 | 96.68 | 658.00 |
| 28 Apr, 2025 | 96.4 | 97.82 | 95.26 | 95.72 | 2714.00 |
| 25 Apr, 2025 | 95.15 | 96.57 | 94.79 | 95.9 | 1836.00 |
| 24 Apr, 2025 | 92.0 | 95.04 | 92.0 | 94.95 | 2546.00 |
| 23 Apr, 2025 | 96.97 | 97.54 | 92.16 | 92.69 | 4314.00 |
| 22 Apr, 2025 | 94.48 | 95.75 | 92.92 | 93.07 | 5044.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5