Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 100.25 100.9 93.01 94.39 15.28 Thousand
02 Apr, 2025 104.13 107.03 104.02 105.73 3611.00
01 Apr, 2025 104.83 105.55 104.35 104.65 1771.00
31 Mar, 2025 102.71 104.39 100.56 104.39 3728.00
28 Mar, 2025 107.0 107.0 102.37 103.77 524.5 Thousand
27 Mar, 2025 105.78 107.91 105.69 107.16 6189.00
26 Mar, 2025 106.0 106.57 105.04 105.4 4721.00
25 Mar, 2025 108.37 108.78 104.58 105.23 3234.00
24 Mar, 2025 105.15 107.98 104.94 107.91 9982.00
21 Mar, 2025 104.42 104.42 101.82 104.23 44.86 Thousand