Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 160.49 160.6 156.47 156.83 1194.00
17 May, 2024 160.2 160.48 159.19 159.72 1440.00
16 May, 2024 160.2 163.49 159.57 162.89 1397.00
15 May, 2024 160.51 161.16 158.26 158.48 784.00
14 May, 2024 160.47 161.52 158.58 159.06 3971.00
13 May, 2024 164.35 164.48 160.91 161.04 769.00
10 May, 2024 164.55 165.37 161.74 162.88 683.00
09 May, 2024 159.44 163.28 159.08 163.13 938.00
08 May, 2024 160.54 160.99 159.05 160.58 667.00
07 May, 2024 161.24 162.39 160.1 160.43 2659.00