Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 155.9 | 158.73 | 155.9 | 158.55 | 1221.00 |
| 10 Oct, 2024 | 153.89 | 156.24 | 152.46 | 155.82 | 983.00 |
| 09 Oct, 2024 | 151.32 | 153.56 | 150.37 | 153.56 | 2163.00 |
| 08 Oct, 2024 | 148.99 | 151.77 | 148.85 | 150.42 | 1287.00 |
| 07 Oct, 2024 | 152.85 | 152.85 | 148.23 | 148.55 | 2977.00 |
| 04 Oct, 2024 | 149.6 | 153.68 | 149.6 | 153.22 | 20.21 Thousand |
| 03 Oct, 2024 | 151.0 | 151.0 | 147.65 | 147.88 | 687.00 |
| 02 Oct, 2024 | 151.7 | 152.44 | 150.56 | 150.98 | 935.00 |
| 01 Oct, 2024 | 155.57 | 155.57 | 151.55 | 152.18 | 1871.00 |
| 30 Sep, 2024 | 155.02 | 156.3 | 154.31 | 154.97 | 1993.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF