Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 155.02 | 156.3 | 154.31 | 154.97 | 1993.00 |
| 27 Sep, 2024 | 156.25 | 157.48 | 154.78 | 155.27 | 599.00 |
| 26 Sep, 2024 | 156.9 | 157.73 | 155.19 | 155.34 | 1015.00 |
| 25 Sep, 2024 | 156.6 | 156.65 | 154.14 | 155.33 | 657.00 |
| 24 Sep, 2024 | 156.16 | 157.84 | 155.29 | 156.44 | 48.62 Thousand |
| 23 Sep, 2024 | 154.7 | 155.47 | 153.0 | 155.45 | 1555.00 |
| 20 Sep, 2024 | 157.44 | 157.44 | 154.37 | 155.23 | 31.33 Thousand |
| 19 Sep, 2024 | 156.58 | 157.28 | 155.0 | 157.06 | 2105.00 |
| 18 Sep, 2024 | 152.0 | 154.24 | 152.0 | 153.42 | 1042.00 |
| 17 Sep, 2024 | 151.5 | 153.98 | 151.17 | 151.83 | 1090.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF