Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 104.35 106.6 104.0 104.58 10.73 Thousand
19 Mar, 2025 104.21 105.74 103.87 105.64 244.76 Thousand
18 Mar, 2025 105.5 106.1 104.65 104.75 4725.00
17 Mar, 2025 105.12 106.75 105.12 106.08 6443.00
14 Mar, 2025 105.14 105.41 103.57 104.69 38.2 Thousand
13 Mar, 2025 107.39 107.84 104.07 104.48 4790.00
12 Mar, 2025 113.1 113.51 107.57 107.57 9960.00
11 Mar, 2025 113.75 114.93 112.37 113.74 2172.00
10 Mar, 2025 115.0 115.56 111.84 112.15 21.32 Thousand
07 Mar, 2025 114.0 115.2 112.14 114.44 7749.00