Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 151.35 153.01 151.22 151.72 1941.00
24 Oct, 2024 148.82 149.94 148.05 149.94 10.31 Thousand
23 Oct, 2024 148.94 149.48 147.4 148.17 1054.00
22 Oct, 2024 151.0 151.0 148.77 149.24 2015.00
21 Oct, 2024 156.0 156.75 150.73 150.74 1583.00
18 Oct, 2024 156.52 156.52 154.79 155.51 530.00
17 Oct, 2024 158.78 158.9 155.58 156.15 2956.00
16 Oct, 2024 160.83 160.98 158.46 159.45 145.59 Thousand
15 Oct, 2024 158.75 161.44 158.39 161.06 887.00
14 Oct, 2024 158.27 159.39 156.89 159.04 1550.00