Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 152.49 154.01 150.6 151.14 1623.00
03 Jun, 2024 151.88 154.2 151.47 152.89 1873.00
31 May, 2024 148.89 152.76 148.75 152.59 1738.00
30 May, 2024 148.52 150.15 147.74 150.15 24.75 Thousand
29 May, 2024 146.05 147.41 145.42 147.19 2495.00
28 May, 2024 144.91 147.43 144.78 146.31 5126.00
24 May, 2024 144.6 145.55 143.76 145.55 14.99 Thousand
23 May, 2024 143.88 145.38 141.85 145.23 5163.00
22 May, 2024 156.7 156.7 139.88 144.16 32.23 Thousand
21 May, 2024 156.71 156.92 154.95 155.47 1148.00