Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 90.7 93.42 90.0 93.08 1550.00
16 Apr, 2025 90.55 92.08 90.0 90.47 4881.00
15 Apr, 2025 94.5 94.95 92.37 92.37 2774.00
14 Apr, 2025 94.0 95.35 93.07 93.88 2262.00
11 Apr, 2025 92.6 92.6 88.68 91.42 2867.00
10 Apr, 2025 96.0 96.0 89.83 91.64 2846.00
09 Apr, 2025 88.69 97.59 86.5 96.84 6183.00
08 Apr, 2025 96.73 97.45 89.83 89.9 5644.00
07 Apr, 2025 91.5 97.55 90.47 93.93 4834.00
04 Apr, 2025 94.0 96.61 90.68 96.24 6898.00