Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 127.69 130.0 127.69 128.36 2181.00
19 Feb, 2025 129.85 131.69 129.5 130.6 462.55 Thousand
18 Feb, 2025 128.1 130.59 127.86 129.9 1907.00
14 Feb, 2025 129.21 129.29 127.39 127.91 1099.00
13 Feb, 2025 127.52 129.2 127.15 129.14 532.00
12 Feb, 2025 129.21 129.73 126.98 127.49 3397.00
11 Feb, 2025 131.24 131.51 130.3 130.54 462.00
10 Feb, 2025 131.05 132.26 130.33 132.26 1774.00
07 Feb, 2025 134.68 134.77 130.5 130.5 511.00
06 Feb, 2025 136.06 137.0 134.44 134.57 310.00