Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 153.18 | 154.94 | 152.1 | 152.51 | 9174.00 |
| 30 Aug, 2024 | 153.42 | 154.15 | 152.35 | 152.82 | 126.38 Thousand |
| 29 Aug, 2024 | 156.13 | 156.13 | 152.49 | 153.98 | 936.00 |
| 28 Aug, 2024 | 158.25 | 158.25 | 156.6 | 156.8 | 855.00 |
| 27 Aug, 2024 | 158.85 | 159.75 | 157.79 | 159.29 | 1490.00 |
| 26 Aug, 2024 | 158.75 | 161.67 | 158.09 | 158.55 | 1808.00 |
| 23 Aug, 2024 | 156.82 | 159.47 | 156.82 | 158.31 | 148.1 Thousand |
| 22 Aug, 2024 | 159.5 | 160.02 | 156.62 | 157.08 | 10.85 Thousand |
| 21 Aug, 2024 | 147.0 | 167.33 | 147.0 | 161.16 | 29.38 Thousand |
| 20 Aug, 2024 | 144.73 | 145.8 | 142.92 | 143.23 | 6256.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF