Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 135.12 135.74 133.84 134.9 949.00
04 Feb, 2025 134.15 136.56 133.18 135.31 621.00
03 Feb, 2025 137.29 138.0 132.17 134.49 819.00
31 Jan, 2025 140.0 140.44 137.98 138.18 1217.00
30 Jan, 2025 141.35 142.0 140.27 140.77 729.00
29 Jan, 2025 141.78 142.18 140.45 140.45 1070.00
28 Jan, 2025 142.57 145.01 141.14 141.14 2521.00
27 Jan, 2025 138.25 141.31 137.95 141.25 3062.00
24 Jan, 2025 137.25 138.55 136.71 137.7 712.00
23 Jan, 2025 135.6 136.41 135.15 136.25 1047.00