Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 144.5 | 147.0 | 144.3 | 145.62 | 2304.00 |
| 16 Aug, 2024 | 141.24 | 143.78 | 141.0 | 143.72 | 3517.00 |
| 15 Aug, 2024 | 142.76 | 143.28 | 140.54 | 141.43 | 3690.00 |
| 14 Aug, 2024 | 136.87 | 136.9 | 135.81 | 136.37 | 14.77 Thousand |
| 13 Aug, 2024 | 135.66 | 135.96 | 133.88 | 135.93 | 1356.00 |
| 12 Aug, 2024 | 134.9 | 136.5 | 134.16 | 136.34 | 1083.00 |
| 09 Aug, 2024 | 133.9 | 135.42 | 132.78 | 135.42 | 638.00 |
| 08 Aug, 2024 | 134.9 | 135.76 | 133.21 | 133.88 | 536.00 |
| 07 Aug, 2024 | 136.3 | 137.69 | 134.65 | 134.95 | 16.55 Thousand |
| 06 Aug, 2024 | 133.88 | 135.38 | 133.29 | 135.38 | 2076.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF