Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 137.3 139.53 136.15 138.99 984.00
03 Jan, 2025 137.43 137.84 135.15 136.59 1435.00
02 Jan, 2025 135.55 138.87 135.53 136.15 3515.00
31 Dec, 2024 135.2 136.35 134.32 134.74 303.00
30 Dec, 2024 134.32 136.17 133.8 136.01 322.08 Thousand
27 Dec, 2024 135.31 136.76 135.04 135.44 1387.00
24 Dec, 2024 131.83 132.62 131.27 132.4 17.59 Thousand
23 Dec, 2024 130.99 131.05 129.24 130.72 386.00
20 Dec, 2024 129.47 132.25 129.17 131.48 790.00
19 Dec, 2024 131.0 131.93 130.6 131.21 10.13 Thousand