Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 130.38 131.09 129.1 129.1 3685.00
03 Dec, 2024 130.71 131.08 129.06 131.0 3050.00
02 Dec, 2024 130.93 131.73 127.91 129.86 13.63 Thousand
29 Nov, 2024 130.42 132.77 130.39 132.31 116.66 Thousand
27 Nov, 2024 127.25 130.3 127.0 130.3 7635.00
26 Nov, 2024 129.85 129.85 126.92 127.33 6004.00
25 Nov, 2024 126.55 131.73 126.45 131.0 10.42 Thousand
22 Nov, 2024 121.64 125.75 121.44 124.96 25.05 Thousand
21 Nov, 2024 122.0 124.06 121.15 121.23 24.61 Thousand
20 Nov, 2024 123.46 130.55 120.96 122.91 89.35 Thousand