Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 131.5 136.15 130.99 133.46 5326.00
17 Dec, 2024 131.72 131.99 129.91 131.78 2075.00
16 Dec, 2024 133.59 134.72 132.3 132.3 3377.00
13 Dec, 2024 135.61 135.93 133.56 133.63 4785.00
12 Dec, 2024 137.91 137.91 135.94 136.56 3404.00
11 Dec, 2024 134.69 137.73 134.69 136.56 4282.00
10 Dec, 2024 135.53 136.61 133.21 135.79 2044.00
09 Dec, 2024 133.39 138.06 133.03 137.55 3542.00
06 Dec, 2024 130.18 132.64 130.18 132.33 2551.00
05 Dec, 2024 129.99 130.56 128.54 129.49 3637.00