Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 137.35 137.69 135.68 136.19 1631.00
21 Jan, 2025 134.49 137.61 133.61 136.36 832.64 Thousand
17 Jan, 2025 133.02 133.27 130.95 131.42 3855.00
16 Jan, 2025 135.01 135.01 127.98 132.6 6309.00
15 Jan, 2025 140.03 140.03 134.58 135.28 2717.00
14 Jan, 2025 140.22 140.42 137.15 137.62 2189.00
13 Jan, 2025 140.53 140.64 137.96 139.69 1348.00
10 Jan, 2025 138.15 142.9 136.36 142.2 6443.00
08 Jan, 2025 138.88 139.47 136.27 137.55 1980.00
07 Jan, 2025 140.13 142.1 138.51 138.97 1062.00