Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 132.0 | 136.35 | 130.01 | 134.91 | 2479.00 |
| 02 Aug, 2024 | 145.53 | 145.53 | 139.83 | 141.01 | 1844.00 |
| 01 Aug, 2024 | 151.7 | 151.7 | 146.18 | 147.44 | 4643.00 |
| 31 Jul, 2024 | 148.36 | 150.22 | 148.0 | 149.75 | 4984.00 |
| 30 Jul, 2024 | 147.16 | 148.02 | 147.16 | 147.65 | 655.00 |
| 29 Jul, 2024 | 147.9 | 149.0 | 145.2 | 147.02 | 125.87 Thousand |
| 26 Jul, 2024 | 147.77 | 149.89 | 147.14 | 148.76 | 905.00 |
| 25 Jul, 2024 | 146.5 | 149.25 | 146.5 | 148.27 | 11.62 Thousand |
| 24 Jul, 2024 | 150.75 | 150.75 | 146.4 | 146.53 | 157.39 Thousand |
| 23 Jul, 2024 | 150.23 | 151.02 | 150.23 | 150.47 | 220.68 Thousand |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF