Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 142.9 142.94 138.95 140.38 1145.00
02 Jan, 2024 142.17 144.06 141.51 143.79 587.00
29 Dec, 2023 142.46 143.28 141.77 142.04 162.00
28 Dec, 2023 142.09 143.18 141.95 142.32 458.00
27 Dec, 2023 141.29 142.47 141.12 142.35 289.00
22 Dec, 2023 139.66 140.36 138.8 139.64 159.00
21 Dec, 2023 138.1 139.41 137.33 137.79 1265.00
20 Dec, 2023 138.71 138.77 137.73 138.32 2635.00
19 Dec, 2023 138.0 139.12 137.92 139.11 1541.00
18 Dec, 2023 139.0 139.0 137.39 137.93 1472.00