Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 146.31 | 148.57 | 145.87 | 148.57 | 1956.00 |
| 07 Jun, 2024 | 144.32 | 146.31 | 144.31 | 145.55 | 1523.00 |
| 06 Jun, 2024 | 146.84 | 147.13 | 145.4 | 145.81 | 1626.00 |
| 05 Jun, 2024 | 150.47 | 150.48 | 147.14 | 147.86 | 3167.00 |
| 04 Jun, 2024 | 152.49 | 154.01 | 150.6 | 151.14 | 1623.00 |
| 03 Jun, 2024 | 151.88 | 154.2 | 151.47 | 152.89 | 1873.00 |
| 31 May, 2024 | 148.89 | 152.76 | 148.75 | 152.59 | 1738.00 |
| 30 May, 2024 | 148.52 | 150.15 | 147.74 | 150.15 | 24.75 Thousand |
| 29 May, 2024 | 146.05 | 147.41 | 145.42 | 147.19 | 2495.00 |
| 28 May, 2024 | 144.91 | 147.43 | 144.78 | 146.31 | 5126.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF