Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 156.75 | 158.25 | 154.12 | 155.63 | 7556.00 |
| 18 Nov, 2024 | 154.99 | 156.15 | 152.65 | 155.19 | 10.2 Thousand |
| 15 Nov, 2024 | 153.4 | 154.07 | 152.72 | 152.88 | 1696.00 |
| 14 Nov, 2024 | 154.5 | 155.8 | 152.86 | 154.84 | 900.00 |
| 13 Nov, 2024 | 155.42 | 156.91 | 154.61 | 155.7 | 1428.00 |
| 12 Nov, 2024 | 153.94 | 156.67 | 153.56 | 156.63 | 4082.00 |
| 11 Nov, 2024 | 151.0 | 154.67 | 150.0 | 153.08 | 1920.00 |
| 08 Nov, 2024 | 151.0 | 151.84 | 150.0 | 150.63 | 887.00 |
| 07 Nov, 2024 | 148.46 | 151.68 | 147.8 | 151.41 | 4115.00 |
| 06 Nov, 2024 | 152.5 | 152.5 | 145.35 | 145.69 | 4483.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5