Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 164.55 | 165.37 | 161.74 | 162.88 | 683.00 |
| 09 May, 2024 | 159.44 | 163.28 | 159.08 | 163.13 | 938.00 |
| 08 May, 2024 | 160.54 | 160.99 | 159.05 | 160.58 | 667.00 |
| 07 May, 2024 | 161.24 | 162.39 | 160.1 | 160.43 | 2659.00 |
| 06 May, 2024 | 158.0 | 158.46 | 156.59 | 157.02 | 2523.00 |
| 03 May, 2024 | 159.0 | 160.2 | 157.88 | 158.6 | 3466.00 |
| 02 May, 2024 | 157.01 | 157.92 | 155.69 | 157.74 | 7362.00 |
| 01 May, 2024 | 161.26 | 161.99 | 157.33 | 158.37 | 1376.00 |
| 30 Apr, 2024 | 162.11 | 162.11 | 160.42 | 160.82 | 1111.00 |
| 29 Apr, 2024 | 165.18 | 165.43 | 162.05 | 162.75 | 2470.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF