Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 151.0 151.0 148.77 149.24 2015.00
21 Oct, 2024 156.0 156.75 150.12 150.12 1583.00
18 Oct, 2024 156.52 156.52 154.79 155.53 530.00
17 Oct, 2024 158.78 158.9 155.58 155.97 2956.00
16 Oct, 2024 160.83 160.98 158.46 159.4 145.59 Thousand
15 Oct, 2024 158.75 161.44 158.39 160.64 887.00
14 Oct, 2024 158.27 159.39 156.89 158.76 1550.00
11 Oct, 2024 155.9 158.73 155.9 158.53 1221.00
10 Oct, 2024 153.89 156.24 152.46 155.96 983.00
09 Oct, 2024 151.32 153.79 150.37 153.68 2163.00