Target Corporation (0LD8.L)
USD 97.6
(1.79%)
USD 97.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 170.82 | 171.82 | 166.8 | 166.97 | 2165.00 |
| 11 Apr, 2024 | 171.62 | 172.88 | 170.44 | 171.93 | 125.07 Thousand |
| 10 Apr, 2024 | 170.09 | 171.71 | 168.73 | 171.25 | 652.00 |
| 09 Apr, 2024 | 170.38 | 171.09 | 169.27 | 170.87 | 67.74 Thousand |
| 08 Apr, 2024 | 170.73 | 172.05 | 170.52 | 170.66 | 685.00 |
| 05 Apr, 2024 | 171.02 | 172.39 | 170.23 | 172.15 | 1046.00 |
| 04 Apr, 2024 | 177.28 | 177.28 | 174.16 | 176.73 | 1660.00 |
| 03 Apr, 2024 | 174.0 | 176.7 | 174.0 | 176.05 | 585.00 |
| 02 Apr, 2024 | 177.0 | 177.0 | 175.24 | 175.69 | 482.00 |
| 28 Mar, 2024 | 175.82 | 176.29 | 174.69 | 175.64 | 1403.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF