Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 156.16 157.84 155.29 156.19 48.62 Thousand
23 Sep, 2024 154.7 155.47 153.0 155.38 1555.00
20 Sep, 2024 157.44 157.44 154.37 154.59 31.33 Thousand
19 Sep, 2024 156.58 157.31 155.0 156.89 2105.00
18 Sep, 2024 152.0 154.39 152.0 153.52 1042.00
17 Sep, 2024 151.5 153.98 151.17 151.97 1090.00
16 Sep, 2024 151.51 153.62 150.71 152.28 2182.00
13 Sep, 2024 150.0 152.54 149.53 151.51 1731.00
12 Sep, 2024 147.32 148.88 146.78 148.67 936.00
11 Sep, 2024 146.79 148.31 144.66 145.97 1960.00