Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 110.1 110.95 109.51 110.58 3123.00
18 Oct, 2023 112.02 112.11 110.37 110.38 584.00
17 Oct, 2023 111.26 113.1 110.71 112.68 1066.00
16 Oct, 2023 112.52 112.79 109.81 112.3 1190.00
13 Oct, 2023 111.68 112.17 110.24 111.88 2436.00
12 Oct, 2023 112.28 112.87 109.53 110.27 4703.00
11 Oct, 2023 110.44 110.44 106.94 107.78 1051.00
10 Oct, 2023 106.47 111.1 106.16 110.11 9735.00
09 Oct, 2023 105.38 106.09 103.85 105.29 1962.00
06 Oct, 2023 104.82 105.88 102.96 105.32 13.33 Thousand