Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 150.97 150.97 147.94 148.32 559.00
09 Sep, 2024 151.79 152.87 151.32 151.89 2275.00
06 Sep, 2024 151.82 153.26 150.83 151.11 4466.00
05 Sep, 2024 152.52 153.53 150.85 151.63 2701.00
04 Sep, 2024 151.8 153.24 148.95 151.56 286.25 Thousand
03 Sep, 2024 153.18 154.94 152.11 152.49 9174.00
30 Aug, 2024 153.42 154.15 152.35 152.57 126.38 Thousand
29 Aug, 2024 156.13 156.13 152.49 153.74 936.00
28 Aug, 2024 158.25 158.25 155.93 156.11 1323.00
27 Aug, 2024 158.85 159.75 157.79 158.87 1490.00