Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.9 135.42 132.78 134.77 638.00
08 Aug, 2024 134.9 135.76 133.21 134.03 536.00
07 Aug, 2024 136.3 137.69 134.47 134.53 16.55 Thousand
06 Aug, 2024 133.88 135.45 133.29 135.16 2076.00
05 Aug, 2024 132.0 136.35 130.01 134.19 2479.00
02 Aug, 2024 145.53 145.53 139.83 139.95 1844.00
01 Aug, 2024 151.7 151.7 146.18 147.67 4643.00
31 Jul, 2024 148.36 150.24 148.0 150.24 4984.00
30 Jul, 2024 147.17 148.02 147.17 147.65 655.00
29 Jul, 2024 147.9 149.0 145.2 146.96 125.87 Thousand