Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 119.89 120.04 117.86 118.08 1153.00
20 Sep, 2023 120.98 121.32 120.52 121.32 318.00
19 Sep, 2023 119.1 120.11 119.0 120.11 106.64 Thousand
18 Sep, 2023 122.26 122.92 118.57 119.27 1831.00
15 Sep, 2023 124.71 124.71 122.84 122.84 921.00
14 Sep, 2023 123.82 124.63 122.99 124.63 615.00