Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 152.63 | 153.56 | 150.88 | 153.24 | 1455.00 |
| 11 Jul, 2024 | 147.43 | 151.72 | 147.01 | 151.35 | 3102.00 |
| 10 Jul, 2024 | 148.03 | 148.03 | 143.47 | 145.55 | 3897.00 |
| 09 Jul, 2024 | 148.7 | 150.24 | 146.87 | 148.43 | 9742.00 |
| 08 Jul, 2024 | 150.62 | 151.3 | 147.83 | 150.12 | 1200.00 |
| 05 Jul, 2024 | 144.65 | 145.71 | 144.5 | 145.27 | 43.92 Thousand |
| 03 Jul, 2024 | 145.5 | 146.1 | 144.36 | 144.7 | 1148.00 |
| 02 Jul, 2024 | 145.5 | 146.97 | 144.95 | 144.95 | 2489.00 |
| 01 Jul, 2024 | 148.8 | 148.88 | 145.16 | 145.78 | 755.00 |
| 28 Jun, 2024 | 147.75 | 148.68 | 146.17 | 146.27 | 2774.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5