Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 146.25 | 147.99 | 145.43 | 146.79 | 1966.00 |
| 11 Jun, 2024 | 148.44 | 148.44 | 145.95 | 146.04 | 1818.00 |
| 10 Jun, 2024 | 146.31 | 148.87 | 145.87 | 148.63 | 1956.00 |
| 07 Jun, 2024 | 144.32 | 146.31 | 144.31 | 145.67 | 1523.00 |
| 06 Jun, 2024 | 146.84 | 147.13 | 145.4 | 145.61 | 1626.00 |
| 05 Jun, 2024 | 150.47 | 150.48 | 147.07 | 147.33 | 1941.00 |
| 04 Jun, 2024 | 152.49 | 154.01 | 150.6 | 151.23 | 866.00 |
| 03 Jun, 2024 | 151.88 | 154.2 | 151.47 | 152.98 | 1873.00 |
| 31 May, 2024 | 148.89 | 153.1 | 148.75 | 153.01 | 1738.00 |
| 30 May, 2024 | 148.52 | 150.31 | 147.74 | 150.04 | 24.75 Thousand |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5