Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 146.0 146.89 145.31 146.25 1037.00
26 Jun, 2024 146.77 146.96 145.0 146.19 24.83 Thousand
25 Jun, 2024 148.6 148.86 146.77 147.17 1041.00
24 Jun, 2024 146.85 150.54 146.56 149.98 2063.00
21 Jun, 2024 145.17 146.01 143.74 145.47 14.97 Thousand
20 Jun, 2024 141.86 143.64 141.53 143.55 17.61 Thousand
18 Jun, 2024 144.24 144.81 142.71 142.74 4548.00
17 Jun, 2024 141.33 143.89 141.33 143.89 1054.00
14 Jun, 2024 144.15 144.15 139.49 139.73 5645.00
13 Jun, 2024 146.81 147.09 144.89 145.25 2016.00