Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 139.76 141.21 139.74 140.45 1995.00
05 Jan, 2024 140.25 141.66 139.97 140.89 9217.00
04 Jan, 2024 138.36 140.6 137.82 140.3 440.00
03 Jan, 2024 142.9 142.94 138.95 140.38 1145.00
02 Jan, 2024 142.17 144.06 141.51 143.79 587.00
29 Dec, 2023 142.46 143.28 141.77 142.04 162.00
28 Dec, 2023 142.09 143.18 141.95 142.32 458.00
27 Dec, 2023 141.29 142.47 141.12 142.35 289.00
22 Dec, 2023 139.66 140.36 138.8 139.64 159.00
21 Dec, 2023 138.1 139.41 137.33 137.79 1265.00