Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 146.05 147.41 145.42 147.2 2495.00
28 May, 2024 144.91 147.43 144.78 146.29 5198.00
24 May, 2024 144.6 145.72 143.77 145.12 14.99 Thousand
23 May, 2024 143.88 145.38 141.85 144.24 5163.00
22 May, 2024 156.7 156.7 139.88 143.61 32.23 Thousand
21 May, 2024 156.71 156.92 154.95 155.7 1148.00
20 May, 2024 160.49 160.6 156.31 156.41 1194.00
17 May, 2024 160.2 160.48 159.19 159.64 1440.00
16 May, 2024 160.2 163.49 159.57 162.92 1397.00
15 May, 2024 160.52 161.16 158.2 158.27 796.00