Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 129.05 129.89 128.49 128.69 3737.00
17 Nov, 2023 130.38 131.07 128.93 129.88 1653.00
16 Nov, 2023 127.76 130.7 127.15 130.37 6325.00
15 Nov, 2023 113.55 131.25 113.55 129.16 46.98 Thousand
14 Nov, 2023 107.4 112.29 107.4 110.58 6697.00
13 Nov, 2023 108.2 108.84 107.72 108.05 1142.00
10 Nov, 2023 107.05 107.54 105.26 107.11 2513.00
09 Nov, 2023 110.28 110.28 107.34 107.53 3201.00
08 Nov, 2023 110.98 111.72 109.75 109.78 739.00
07 Nov, 2023 110.83 112.49 110.51 111.58 672.00