Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 160.47 | 161.52 | 158.58 | 159.2 | 3971.00 |
| 13 May, 2024 | 164.35 | 164.48 | 160.83 | 160.83 | 769.00 |
| 10 May, 2024 | 164.55 | 165.37 | 161.74 | 162.97 | 683.00 |
| 09 May, 2024 | 159.44 | 163.28 | 159.08 | 163.13 | 938.00 |
| 08 May, 2024 | 160.54 | 160.99 | 159.05 | 160.76 | 667.00 |
| 07 May, 2024 | 161.24 | 162.39 | 160.1 | 160.12 | 2659.00 |
| 03 May, 2024 | 159.0 | 160.2 | 157.88 | 158.6 | 3199.00 |
| 02 May, 2024 | 157.01 | 158.23 | 155.69 | 158.13 | 7078.00 |
| 01 May, 2024 | 161.26 | 161.99 | 157.33 | 158.06 | 1376.00 |
| 30 Apr, 2024 | 162.11 | 162.11 | 160.42 | 161.07 | 1217.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5