Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 169.18 169.18 166.5 166.7 3042.00
12 Apr, 2024 170.82 171.82 166.78 167.33 2165.00
11 Apr, 2024 171.62 172.88 170.44 172.01 125.07 Thousand
10 Apr, 2024 170.09 171.71 168.73 171.33 652.00
09 Apr, 2024 170.38 171.09 169.27 171.0 67.74 Thousand
08 Apr, 2024 170.73 172.05 170.52 170.97 685.00
05 Apr, 2024 171.02 172.39 170.23 172.1 1046.00
04 Apr, 2024 177.28 177.28 172.94 172.94 1660.00
03 Apr, 2024 174.0 176.7 174.0 176.05 585.00
02 Apr, 2024 177.0 177.0 175.24 175.72 482.00